Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29364 HUHAESH@EC2703A (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.045 | 20.740 | 50,000 | 1,152,000 | 1.694 | 50,000 | 0.046 | ||
| 02/11/2026 | 0.037 | 20.300 | 1,862,000 | 1,202,000 | 1.768 | 962,000 | 0.036 | 900,000 | 0.036 |
| 30/10/2026 | 0.033 | 19.950 | 2,250,000 | 1,264,000 | 1.859 | 1,180,000 | 0.033 | 1,070,000 | 0.033 |
| 29/10/2026 | 0.022 | 18.940 | 0 | 1,374,000 | 2.021 | ||||
| 28/10/2026 | 0.023 | 18.870 | 22,000 | 1,374,000 | 2.021 | 22,000 | 0.023 | ||
| 27/10/2026 | 0.023 | 18.960 | 550,000 | 1,352,000 | 1.988 | 550,000 | 0.024 | ||
| 26/10/2026 | 0.029 | 19.300 | 50,000 | 802,000 | 1.179 | 50,000 | 0.029 | ||
| 23/10/2026 | 0.031 | 19.410 | 1,190,000 | 752,000 | 1.106 | 650,000 | 0.033 | 540,000 | 0.033 |
| 22/10/2026 | 0.031 | 19.010 | 360,000 | 862,000 | 1.268 | 180,000 | 0.031 | 180,000 | 0.031 |
| 21/10/2026 | 0.034 | 19.280 | 1,130,000 | 862,000 | 1.268 | 540,000 | 0.040 | 590,000 | 0.040 |
| 20/10/2026 | 0.041 | 19.640 | 1,130,000 | 812,000 | 1.194 | 540,000 | 0.046 | 590,000 | 0.046 |
| 16/10/2026 | 0.049 | 20.120 | 360,000 | 762,000 | 1.121 | 180,000 | 0.056 | 180,000 | 0.055 |
| 15/10/2026 | 0.050 | 20.140 | 1,432,000 | 762,000 | 1.121 | 716,000 | 0.057 | 716,000 | 0.060 |
| 14/10/2026 | 0.057 | 20.320 | 1,080,000 | 762,000 | 1.121 | 540,000 | 0.062 | 540,000 | 0.063 |
| 13/10/2026 | 0.060 | 20.480 | 1,490,000 | 762,000 | 1.121 | 720,000 | 0.059 | 770,000 | 0.061 |
| 12/10/2026 | 0.062 | 20.500 | 720,000 | 712,000 | 1.047 | 360,000 | 0.063 | 360,000 | 0.064 |
| 09/10/2026 | 0.063 | 20.420 | 40,000 | 712,000 | 1.047 | 40,000 | 0.070 | ||
| 08/10/2026 | 0.060 | 20.200 | 1,080,000 | 752,000 | 1.106 | 540,000 | 0.060 | 540,000 | 0.059 |
| 07/10/2026 | 0.052 | 19.720 | 0 | 752,000 | 1.106 | ||||
| 06/10/2026 | 0.057 | 19.940 | 100,000 | 752,000 | 1.106 | 100,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |