29386 JP-NIO @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29386 JP-NIO @EC2611A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.019	38.120	0
04/08/2026	0.019	37.960	0	1,717,000	2.453
03/08/2026	0.021	38.440	0	1,717,000	2.453
31/07/2026	0.021	38.820	0	1,717,000	2.453
30/07/2026	0.020	37.500	0	1,717,000	2.453
29/07/2026	0.022	38.300	458,000	1,717,000	2.453			458,000	0.022
28/07/2026	0.018	36.980	0	1,259,000	1.799
27/07/2026	0.017	36.220	0	1,259,000	1.799
24/07/2026	0.019	36.660	0	1,259,000	1.799
23/07/2026	0.021	37.720	0	1,259,000	1.799
22/07/2026	0.021	37.360	90,000	1,259,000	1.799	90,000	0.021
21/07/2026	0.027	38.920	0	1,349,000	1.927
20/07/2026	0.028	39.260	0	1,349,000	1.927
17/07/2026	0.023	37.780	100,000	1,349,000	1.927	100,000	0.023
16/07/2026	0.033	40.440	0	1,449,000	2.070
15/07/2026	0.032	39.580	0	1,449,000	2.070
14/07/2026	0.036	40.640	5,000	1,449,000	2.070			5,000	0.036
13/07/2026	0.025	37.400	0	1,444,000	2.063
10/07/2026	0.028	38.660	0	1,444,000	2.063
09/07/2026	0.028	38.040	0	1,444,000	2.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.