29426 BIALIBA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29426 BIALIBA@EC2703A (CALL)

Nominal

0.094 +0.008 (+9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.086	125.800	0	530,000	0.757
03/08/2026	0.085	125.200	0	530,000	0.757
31/07/2026	0.066	117.000	250,000	530,000	0.757	250,000	0.066
30/07/2026	0.053	111.800	0	780,000	1.114
29/07/2026	0.056	113.600	100,000	780,000	1.114	50,000	0.056
28/07/2026	0.052	112.000	0	830,000	1.186
27/07/2026	0.049	111.000	0	830,000	1.186
24/07/2026	0.049	110.000	100,000	830,000	1.186			100,000	0.049
23/07/2026	0.059	114.900	0	730,000	1.043
22/07/2026	0.059	113.600	200,000	730,000	1.043
21/07/2026	0.067	117.000	0	730,000	1.043
20/07/2026	0.067	116.800	200,000	730,000	1.043
17/07/2026	0.056	112.600	220,000	730,000	1.043			220,000	0.061
16/07/2026	0.067	116.900	0	510,000	0.729
15/07/2026	0.062	113.400	200,000	510,000	0.729	200,000	0.062
14/07/2026	0.053	110.800	200,000	710,000	1.014			200,000	0.052
13/07/2026	0.056	110.700	400,000	510,000	0.729	400,000	0.060
10/07/2026	0.052	110.200	0	910,000	1.300
09/07/2026	0.051	108.000	220,000	910,000	1.300	20,000	0.057	190,000	0.051
08/07/2026	0.050	107.500	220,000	740,000	1.057	200,000	0.031	10,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.