29438 BP-SUNY@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29438 BP-SUNY@EC2702A (CALL)

Nominal

0.040 +0.008 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.032	63.800	0	275,000	0.393
03/11/2026	0.030	62.050	0	275,000	0.393
02/11/2026	0.035	63.550	0	275,000	0.393
30/10/2026	0.036	63.300	0	275,000	0.393
29/10/2026	0.038	64.050	40,000	275,000	0.393	40,000	0.039
28/10/2026	0.046	65.800	90,000	315,000	0.450	40,000	0.041	50,000	0.050
27/10/2026	0.037	63.350	40,000	305,000	0.436			40,000	0.039
26/10/2026	0.037	62.950	0	265,000	0.379
23/10/2026	0.039	63.150	145,000	265,000	0.379	85,000	0.037	60,000	0.038
22/10/2026	0.030	60.150	0	290,000	0.414
21/10/2026	0.034	61.600	155,000	290,000	0.414	150,000	0.035	5,000	0.035
20/10/2026	0.030	60.300	150,000	435,000	0.621			150,000	0.030
16/10/2026	0.023	57.700	0	285,000	0.407
15/10/2026	0.023	57.150	0	285,000	0.407
14/10/2026	0.028	58.850	0	285,000	0.407
13/10/2026	0.030	58.850	0	285,000	0.407
12/10/2026	0.030	58.800	0	285,000	0.407
09/10/2026	0.033	60.500	105,000	285,000	0.407	45,000	0.032	60,000	0.032
08/10/2026	0.035	60.050	0	270,000	0.386
07/10/2026	0.051	65.050	0	270,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.