29442 BP-SBPH@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29442 BP-SBPH@EC2705A (CALL)

Nominal

0.067 +0.013 (+24.074%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.054	4.885	0	200,000	0.500
02/11/2026	0.054	4.865	0	200,000	0.500
30/10/2026	0.052	4.820	0	200,000	0.500
29/10/2026	0.054	4.850	0	200,000	0.500
28/10/2026	0.054	4.855	0	200,000	0.500
27/10/2026	0.050	4.760	0	200,000	0.500
26/10/2026	0.058	4.910	0	200,000	0.500
23/10/2026	0.063	5.000	0	200,000	0.500
22/10/2026	0.063	4.980	0	200,000	0.500
21/10/2026	0.084	5.350	100,000	200,000	0.500			100,000	0.091
20/10/2026	0.088	5.400	200,000	100,000	0.250	100,000	0.088	100,000	0.079
16/10/2026	0.079	5.250	100,000	100,000	0.250	100,000	0.089
15/10/2026	0.079	5.270	0	200,000	0.500
14/10/2026	0.075	5.165	50,000	200,000	0.500	25,000	0.078	25,000	0.078
13/10/2026	0.084	5.350	20,000	200,000	0.500	20,000	0.079
12/10/2026	0.090	5.400	10,000	220,000	0.550	10,000	0.089
09/10/2026	0.092	5.410	10,000	230,000	0.575	5,000	0.090	5,000	0.091
08/10/2026	0.099	5.485	110,000	230,000	0.575	10,000	0.101	100,000	0.118
07/10/2026	0.116	5.675	0	140,000	0.350
06/10/2026	0.122	5.790	0	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.