29502 CI-ZAOL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29502 CI-ZAOL@EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.012	9.325	0	1,495,000	2.990
02/11/2026	0.011	9.130	100,000	1,495,000	2.990	50,000	0.011	50,000	0.011
30/10/2026	0.011	8.985	0	1,495,000	2.990
29/10/2026	0.011	8.990	0	1,495,000	2.990
28/10/2026	0.011	9.000	0	1,495,000	2.990
27/10/2026	0.012	9.005	0	1,495,000	2.990
26/10/2026	0.012	9.130	200,000	1,495,000	2.990	200,000	0.012
23/10/2026	0.013	9.200	300,000	1,695,000	3.390	50,000	0.011	250,000	0.012
22/10/2026	0.012	8.925	0	1,495,000	2.990
21/10/2026	0.015	9.170	0	1,495,000	2.990
20/10/2026	0.018	9.385	0	1,495,000	2.990
16/10/2026	0.019	9.405	0	1,495,000	2.990
15/10/2026	0.019	9.390	0	1,495,000	2.990
14/10/2026	0.019	9.390	1,374,000	1,495,000	2.990	687,000	0.019	687,000	0.019
13/10/2026	0.020	9.465	500,000	1,495,000	2.990	500,000	0.020
12/10/2026	0.022	9.560	0	1,995,000	3.990
09/10/2026	0.022	9.520	916,000	1,995,000	3.990	458,000	0.022	458,000	0.022
08/10/2026	0.021	9.390	2,365,000	1,995,000	3.990	1,220,000	0.025	1,145,000	0.026
07/10/2026	0.025	9.605	0	2,070,000	4.140
06/10/2026	0.025	9.485	558,000	2,070,000	4.140	229,000	0.027	329,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.