29549 BIHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29549 BIHUAHO@EP2611B (PUT)

Nominal

0.445 -0.175 (-28.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.620	59.350	400,000	1,020,000	1.457	400,000	0.630
02/11/2026	0.560	62.500	0	1,420,000	2.029
30/10/2026	0.580	60.700	0	1,420,000	2.029
29/10/2026	0.510	64.600	0	1,420,000	2.029
28/10/2026	0.420	70.000	20,000	1,420,000	2.029
27/10/2026	0.520	64.550	20,000	1,420,000	2.029
26/10/2026	0.520	64.250	0	1,420,000	2.029
23/10/2026	0.460	67.450	35,000	1,420,000	2.029
22/10/2026	0.480	66.550	1,310,000	1,420,000	2.029			1,310,000	0.455
21/10/2026	0.365	73.500	50,000	110,000	0.157	50,000	0.365
20/10/2026	0.365	73.350	245,000	160,000	0.229	50,000	0.355	160,000	0.355
16/10/2026	0.345	74.950	90,000	50,000	0.071	30,000	0.335	35,000	0.330
15/10/2026	0.330	76.550	675,000	45,000	0.064	340,000	0.330	240,000	0.305
14/10/2026	0.245	83.050	215,000	145,000	0.207	120,000	0.229	95,000	0.225
13/10/2026	0.228	85.100	5,005,000	170,000	0.243	2,475,000	0.218	2,350,000	0.219
12/10/2026	0.181	89.850	38,105,000	295,000	0.421	18,330,000	0.171	18,170,000	0.170
09/10/2026	0.144	94.550	43,365,000	455,000	0.650	21,410,000	0.151	21,645,000	0.151
08/10/2026	0.140	95.600	18,600,000	220,000	0.314	9,235,000	0.123	9,200,000	0.123
07/10/2026	0.086	105.300	5,365,000	255,000	0.364	2,695,000	0.083	2,670,000	0.083
06/10/2026	0.079	108.200	2,710,000	280,000	0.400	1,300,000	0.080	1,410,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.