29550 BI-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 BI-SMIC@EC2612B (CALL)

Nominal

0.077 +0.010 (+14.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.067	65.300	2,077,500	2,452,500	3.504	415,000	0.067	1,495,000	0.066
03/08/2026	0.057	62.200	472,500	1,372,500	1.961	210,000	0.057	262,500	0.058
31/07/2026	0.064	63.250	227,500	1,320,000	1.886	75,000	0.069	152,500	0.070
30/07/2026	0.059	62.000	1,527,500	1,242,500	1.775	690,000	0.064	832,500	0.065
29/07/2026	0.084	67.200	562,500	1,100,000	1.571	252,500	0.078	280,000	0.074
28/07/2026	0.097	69.100	890,000	1,072,500	1.532	445,000	0.112	445,000	0.112
27/07/2026	0.107	70.650	7,457,500	1,072,500	1.532	3,340,000	0.101	3,365,000	0.100
24/07/2026	0.110	71.350	4,570,000	1,047,500	1.496	2,140,000	0.114	1,737,500	0.115
23/07/2026	0.105	70.750	4,950,000	1,450,000	2.071	2,182,500	0.110	2,605,000	0.110
22/07/2026	0.121	72.900	16,450,000	1,027,500	1.468	7,652,500	0.142	8,152,500	0.144
21/07/2026	0.146	75.500	1,015,000	527,500	0.754	545,000	0.142	470,000	0.140
20/07/2026	0.109	69.750	282,500	602,500	0.861	142,500	0.115	140,000	0.115
17/07/2026	0.096	67.700	1,112,500	605,000	0.864	525,000	0.102	555,000	0.106
16/07/2026	0.147	75.200	1,110,000	575,000	0.821	622,500	0.165	450,000	0.168
15/07/2026	0.164	76.300	670,000	747,500	1.068	222,500	0.172	447,500	0.168
14/07/2026	0.179	78.350	3,062,500	522,500	0.746	1,520,000	0.166	1,502,500	0.165
13/07/2026	0.183	78.350	3,892,500	540,000	0.771	1,920,000	0.211	1,952,500	0.212
10/07/2026	0.198	79.650	285,000	507,500	0.725	165,000	0.242	117,500	0.238
09/07/2026	0.235	83.550	3,215,000	555,000	0.793	1,710,000	0.229	1,500,000	0.228
08/07/2026	0.172	75.800	300,000	765,000	1.093	177,500	0.186	117,500	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.