29612 GJ-CSPC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 GJ-CSPC@EC2612A (CALL)

Nominal

0.072 +0.026 (+56.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.046	7.850	0	150,000	0.375
02/11/2026	0.050	7.895	0	150,000	0.375
30/10/2026	0.051	7.865	60,000	150,000	0.375	30,000	0.054	30,000	0.054
29/10/2026	0.061	8.040	0	150,000	0.375
28/10/2026	0.058	7.970	100,000	150,000	0.375	50,000	0.060	50,000	0.060
27/10/2026	0.056	7.910	0	150,000	0.375
26/10/2026	0.079	8.230	0	150,000	0.375
23/10/2026	0.090	8.345	0	150,000	0.375
22/10/2026	0.092	8.355	0	150,000	0.375
21/10/2026	0.120	8.700	0	150,000	0.375
20/10/2026	0.137	8.920	0	150,000	0.375
16/10/2026	0.126	8.700	100,000	150,000	0.375	100,000	0.135
15/10/2026	0.128	8.685	100,000	250,000	0.625	100,000	0.130
14/10/2026	0.126	8.630	0	350,000	0.875
13/10/2026	0.147	8.885	0	350,000	0.875
12/10/2026	0.143	8.845	500,000	350,000	0.875	500,000	0.139
09/10/2026	0.156	8.905	0	850,000	2.125
08/10/2026	0.175	9.105	10,000	850,000	2.125	10,000	0.184
07/10/2026	0.237	9.635	0	860,000	2.150
06/10/2026	0.255	9.820	0	860,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.