29617 SG-HSI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29617 SG-HSI @EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.011	24,604.290	0	24,250,000	9.700
16/09/2026	0.011	24,713.780	0	24,250,000	9.700
15/09/2026	0.011	24,667.240	100,000	24,250,000	9.700			100,000	0.011
14/09/2026	0.012	24,917.600	0	24,150,000	9.660
11/09/2026	0.012	24,805.630	550,000	24,150,000	9.660			550,000	0.012
10/09/2026	0.013	24,954.470	1,780,000	23,600,000	9.440	500,000	0.012	1,280,000	0.013
09/09/2026	0.016	25,274.960	0	22,820,000	9.128
08/09/2026	0.016	25,317.180	620,000	22,820,000	9.128			120,000	0.016
07/09/2026	0.019	25,413.120	80,000	22,700,000	9.080			80,000	0.020
04/09/2026	0.024	25,650.870	4,590,000	22,620,000	9.048	4,440,000	0.024	50,000	0.024
03/09/2026	0.016	25,213.310	1,060,000	27,010,000	10.804			1,060,000	0.020
02/09/2026	0.018	25,311.210	640,000	25,950,000	10.380	640,000	0.016
01/09/2026	0.020	25,329.730	7,030,000	26,590,000	10.636	4,970,000	0.017	1,300,000	0.020
31/08/2026	0.022	25,566.990	650,000	30,260,000	12.104	300,000	0.022	350,000	0.021
28/08/2026	0.025	25,584.790	10,730,000	30,210,000	12.084	10,000	0.026	10,720,000	0.026
27/08/2026	0.026	25,565.740	5,080,000	19,500,000	7.800	1,600,000	0.024	3,220,000	0.028
26/08/2026	0.028	25,652.970	4,740,000	17,880,000	7.152	3,100,000	0.030	1,540,000	0.030
25/08/2026	0.026	25,511.100	3,850,000	19,440,000	7.776	1,530,000	0.026	1,490,000	0.025
24/08/2026	0.025	25,517.330	17,840,000	19,480,000	7.792	6,640,000	0.026	7,560,000	0.027
21/08/2026	0.035	26,009.460	15,360,000	18,560,000	7.424	9,390,000	0.033	5,280,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.