29623 JPTINGY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29623 JPTINGY@EC2701A (CALL)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.070	12.930	50,000	70,000	0.175			50,000	0.065
02/11/2026	0.061	12.730	0	20,000	0.050
30/10/2026	0.059	12.650	0	20,000	0.050
29/10/2026	0.041	12.040	0	20,000	0.050
28/10/2026	0.045	12.110	0	20,000	0.050
27/10/2026	0.051	12.260	0	20,000	0.050
26/10/2026	0.056	12.350	0	20,000	0.050
23/10/2026	0.056	12.350	0	20,000	0.050
22/10/2026	0.053	12.210	0	20,000	0.050
21/10/2026	0.056	12.240	0	20,000	0.050
20/10/2026	0.062	12.390	0	20,000	0.050
16/10/2026	0.062	12.370	0	20,000	0.050
15/10/2026	0.062	12.300	0	20,000	0.050
14/10/2026	0.062	12.290	0	20,000	0.050
13/10/2026	0.054	12.050	0	20,000	0.050
12/10/2026	0.059	12.120	0	20,000	0.050
09/10/2026	0.071	12.370	0	20,000	0.050
08/10/2026	0.062	12.140	180,000	20,000	0.050	80,000	0.058	100,000	0.060
07/10/2026	0.047	11.750	0	0	0.000
06/10/2026	0.043	11.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.