29646 GJ-CATL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29646 GJ-CATL@EC2611A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.032	649.500	1,030,000	13,490,000	26.980			1,030,000	0.028
03/08/2026	0.024	625.000	1,200,000	12,460,000	24.920			1,200,000	0.024
31/07/2026	0.024	622.500	0	11,260,000	22.520
30/07/2026	0.024	621.000	0	11,260,000	22.520
29/07/2026	0.024	619.500	0	11,260,000	22.520
28/07/2026	0.023	603.500	0	11,260,000	22.520
27/07/2026	0.033	635.000	0	11,260,000	22.520
24/07/2026	0.033	622.000	0	11,260,000	22.520
23/07/2026	0.033	626.500	0	11,260,000	22.520
22/07/2026	0.030	609.500	200,000	11,260,000	22.520	100,000	0.030
21/07/2026	0.036	626.000	0	11,360,000	22.720
20/07/2026	0.035	618.500	100,000	11,360,000	22.720
17/07/2026	0.035	606.500	0	11,360,000	22.720
16/07/2026	0.037	621.000	100,000	11,360,000	22.720
15/07/2026	0.037	622.000	0	11,360,000	22.720
14/07/2026	0.035	605.500	0	11,360,000	22.720
13/07/2026	0.034	603.000	200,000	11,360,000	22.720			200,000	0.033
10/07/2026	0.032	587.000	750,000	11,160,000	22.320	650,000	0.045	100,000	0.038
09/07/2026	0.052	637.500	550,000	11,710,000	23.420	350,000	0.054	200,000	0.052
08/07/2026	0.048	628.000	950,000	11,860,000	23.720	790,000	0.050	160,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.