Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29648 BPALIBA@EC2703A (CALL)
Nominal 
0.078 +0.007 (+9.859%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.071 | 125.800 | 4,180,000 | 7,400,000 | 10.571 | 2,090,000 | 0.074 | 1,690,000 | 0.070 |
| 03/08/2026 | 0.070 | 125.200 | 890,000 | 7,800,000 | 11.143 | 160,000 | 0.066 | 130,000 | 0.070 |
| 31/07/2026 | 0.048 | 117.000 | 680,000 | 7,830,000 | 11.186 | ||||
| 30/07/2026 | 0.037 | 111.800 | 340,000 | 7,830,000 | 11.186 | 140,000 | 0.037 | ||
| 29/07/2026 | 0.042 | 113.600 | 4,180,000 | 7,690,000 | 10.986 | 1,980,000 | 0.042 | ||
| 28/07/2026 | 0.039 | 112.000 | 2,230,000 | 5,710,000 | 8.157 | 1,040,000 | 0.040 | 1,130,000 | 0.039 |
| 27/07/2026 | 0.038 | 111.000 | 2,270,000 | 5,620,000 | 8.029 | 1,300,000 | 0.037 | 920,000 | 0.036 |
| 24/07/2026 | 0.037 | 110.000 | 6,880,000 | 6,000,000 | 8.571 | 5,320,000 | 0.036 | 1,350,000 | 0.036 |
| 23/07/2026 | 0.046 | 114.900 | 2,640,000 | 9,970,000 | 14.243 | 1,180,000 | 0.046 | 1,260,000 | 0.046 |
| 22/07/2026 | 0.045 | 113.600 | 1,810,000 | 9,890,000 | 14.129 | 1,170,000 | 0.047 | 640,000 | 0.047 |
| 21/07/2026 | 0.053 | 117.000 | 820,000 | 10,420,000 | 14.886 | 810,000 | 0.058 | ||
| 20/07/2026 | 0.052 | 116.800 | 2,870,000 | 11,230,000 | 16.043 | 840,000 | 0.056 | 20,000 | 0.054 |
| 17/07/2026 | 0.043 | 112.600 | 2,730,000 | 12,050,000 | 17.214 | 1,570,000 | 0.047 | ||
| 16/07/2026 | 0.054 | 116.900 | 830,000 | 10,480,000 | 14.971 | 830,000 | 0.058 | ||
| 15/07/2026 | 0.048 | 113.400 | 5,920,000 | 9,650,000 | 13.786 | 2,930,000 | 0.047 | 2,970,000 | 0.047 |
| 14/07/2026 | 0.044 | 110.800 | 3,710,000 | 9,610,000 | 13.729 | 1,580,000 | 0.043 | 2,130,000 | 0.043 |
| 13/07/2026 | 0.046 | 110.700 | 8,220,000 | 9,060,000 | 12.943 | 3,000,000 | 0.051 | 4,820,000 | 0.052 |
| 10/07/2026 | 0.046 | 110.200 | 3,250,000 | 7,240,000 | 10.343 | 1,550,000 | 0.050 | 1,700,000 | 0.048 |
| 09/07/2026 | 0.041 | 108.000 | 6,390,000 | 7,090,000 | 10.129 | 2,170,000 | 0.047 | 4,220,000 | 0.046 |
| 08/07/2026 | 0.042 | 107.500 | 4,280,000 | 5,040,000 | 7.200 | 1,780,000 | 0.034 | 2,430,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |