29665 CIMTUAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29665 CIMTUAN@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	74.350	200,000	30,210,000	20.140
02/11/2026	0.011	73.050	0	30,210,000	20.140
30/10/2026	0.011	71.600	0	30,210,000	20.140
29/10/2026	0.012	69.200	0	30,210,000	20.140
28/10/2026	0.012	71.200	0	30,210,000	20.140
27/10/2026	0.012	71.850	0	30,210,000	20.140
26/10/2026	0.012	74.050	1,330,000	30,210,000	20.140	240,000	0.013	1,010,000	0.011
23/10/2026	0.010	71.650	0	29,440,000	19.630
22/10/2026	0.010	71.300	1,090,000	29,440,000	19.630	260,000	0.010	230,000	0.011
21/10/2026	0.014	74.700	1,070,000	29,470,000	19.650	370,000	0.016	300,000	0.021
20/10/2026	0.019	76.100	820,000	29,540,000	19.690	290,000	0.016	380,000	0.017
16/10/2026	0.020	75.700	2,600,000	29,450,000	19.630	520,000	0.022	1,870,000	0.021
15/10/2026	0.019	75.450	1,900,000	28,100,000	18.730	460,000	0.022	1,280,000	0.022
14/10/2026	0.024	77.100	10,030,000	27,280,000	18.190	9,720,000	0.021	140,000	0.024
13/10/2026	0.012	72.300	300,000	36,860,000	24.570	300,000	0.012
12/10/2026	0.012	71.800	2,660,000	37,160,000	24.770	2,610,000	0.012
09/10/2026	0.012	71.500	2,320,000	39,770,000	26.510	2,120,000	0.012	140,000	0.012
08/10/2026	0.010	69.400	260,000	41,750,000	27.830	50,000	0.011
07/10/2026	0.010	70.150	1,140,000	41,800,000	27.870			1,040,000	0.011
06/10/2026	0.012	70.800	1,010,000	40,760,000	27.170	910,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.