29672 SG-AGBK@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29672 SG-AGBK@EC2702A (CALL)

Nominal

0.146 +0.013 (+9.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.133	6.615	6,110,000	510,000	0.425	3,020,000	0.128	2,920,000	0.126
02/11/2026	0.149	6.745	100,000	610,000	0.508	35,000	0.147	65,000	0.151
30/10/2026	0.180	6.940	20,000	580,000	0.483			20,000	0.178
29/10/2026	0.170	6.850	55,000	560,000	0.467			55,000	0.174
28/10/2026	0.154	6.745	10,000	505,000	0.421	5,000	0.154
27/10/2026	0.151	6.730	4,050,000	510,000	0.425	2,025,000	0.148	2,025,000	0.145
26/10/2026	0.149	6.690	160,000	510,000	0.425	80,000	0.150	80,000	0.146
23/10/2026	0.137	6.580	0	510,000	0.425
22/10/2026	0.151	6.705	1,270,000	510,000	0.425	635,000	0.149	635,000	0.145
21/10/2026	0.153	6.725	140,000	510,000	0.425	75,000	0.151	65,000	0.148
20/10/2026	0.151	6.710	10,000	520,000	0.433	10,000	0.150
16/10/2026	0.159	6.740	0	530,000	0.442
15/10/2026	0.165	6.800	105,000	530,000	0.442	55,000	0.156	50,000	0.151
14/10/2026	0.137	6.570	110,000	535,000	0.446	100,000	0.139
13/10/2026	0.153	6.720	0	635,000	0.529
12/10/2026	0.144	6.665	105,000	635,000	0.529	105,000	0.141
09/10/2026	0.121	6.485	4,940,000	740,000	0.617	2,370,000	0.121	2,470,000	0.124
08/10/2026	0.124	6.438	70,000	640,000	0.533	70,000	0.127
07/10/2026	0.123	6.423	1,780,000	710,000	0.592	890,000	0.123	890,000	0.121
06/10/2026	0.119	6.398	75,000	710,000	0.592	5,000	0.119	70,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.