29680 CT-HSI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29680 CT-HSI @EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	24,604.290	0	9,470,000	7.400
16/09/2026	0.010	24,713.780	0	9,470,000	7.400
15/09/2026	0.010	24,667.240	0	9,470,000	7.400
14/09/2026	0.010	24,917.600	0	9,470,000	7.400
11/09/2026	0.010	24,805.630	0	9,470,000	7.400
10/09/2026	0.010	24,954.470	0	9,470,000	7.400
09/09/2026	0.010	25,274.960	0	9,470,000	7.400
08/09/2026	0.013	25,317.180	0	9,470,000	7.400
07/09/2026	0.013	25,413.120	0	9,470,000	7.400
04/09/2026	0.014	25,650.870	3,150,000	9,470,000	7.400			3,020,000	0.013
03/09/2026	0.011	25,213.310	710,000	6,450,000	5.040
02/09/2026	0.011	25,311.210	0	6,450,000	5.040
01/09/2026	0.011	25,329.730	1,910,000	6,450,000	5.040	50,000	0.011
31/08/2026	0.014	25,566.990	2,240,000	6,500,000	5.080	620,000	0.014
28/08/2026	0.018	25,584.790	0	7,120,000	5.560
27/08/2026	0.018	25,565.740	2,480,000	7,120,000	5.560			2,470,000	0.019
26/08/2026	0.023	25,652.970	200,000	4,650,000	3.630			200,000	0.024
25/08/2026	0.022	25,511.100	120,000	4,450,000	3.480	120,000	0.022
24/08/2026	0.021	25,517.330	8,400,000	4,570,000	3.570	3,390,000	0.021	4,510,000	0.020
21/08/2026	0.029	26,009.460	3,240,000	3,450,000	2.700	1,850,000	0.028	740,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.