29701 CT-HSI @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 CT-HSI @EC2611B (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		25,915.820	0
04/08/2026		25,852.920	0	6,630,000	5.180	17,430,000	0.073	15,730,000	0.071
03/08/2026		26,009.400	0	8,330,000	6.510	32,750,000	0.075	33,440,000	0.074
31/07/2026		25,884.430	0	7,640,000	5.970	26,850,000	0.075	31,450,000	0.074
30/07/2026		25,858.880	0	3,040,000	2.380	38,810,000	0.076	37,370,000	0.076
29/07/2026		25,807.920	0	4,480,000	3.500	8,070,000	0.074	7,800,000	0.075
28/07/2026		25,310.850	0	4,750,000	3.710	17,650,000	0.060	12,530,000	0.060
27/07/2026		25,207.180	0	9,870,000	7.710	12,030,000	0.057	13,540,000	0.057
24/07/2026		24,963.230	0	8,360,000	6.530	12,750,000	0.050	14,340,000	0.051
23/07/2026		25,210.810	0	6,770,000	5.290	12,610,000	0.059	12,280,000	0.058
22/07/2026		24,892.660	0	7,100,000	5.550	9,230,000	0.054	9,650,000	0.055
21/07/2026		25,132.290	0	6,680,000	5.220	24,930,000	0.062	23,230,000	0.062
20/07/2026		25,143.050	0	8,380,000	6.550	27,460,000	0.060	22,680,000	0.060
17/07/2026		24,562.240	0	13,160,000	10.280	2,720,000	0.043	7,340,000	0.044
16/07/2026		25,008.600	0	8,540,000	6.670	14,450,000	0.060	9,900,000	0.058
15/07/2026		24,681.100	0	13,090,000	10.230	1,660,000	0.045	190,000	0.049
14/07/2026		24,340.730	0	14,560,000	11.380	9,160,000	0.038	6,640,000	0.034
13/07/2026		24,213.720	0	17,080,000	13.340	2,300,000	0.040	5,670,000	0.040
10/07/2026		24,175.120	0	13,710,000	10.710	9,660,000	0.043	2,810,000	0.042
09/07/2026		24,030.180	0	20,560,000	16.060	3,310,000	0.040	10,980,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.