29701 CT-HSI @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 CT-HSI @EC2611B (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.015	24,604.290	5,630,000	45,910,000	35.870
16/09/2026	0.017	24,713.780	940,000	45,910,000	35.870			240,000	0.017
15/09/2026	0.018	24,667.240	2,550,000	45,670,000	35.680			880,000	0.018
14/09/2026	0.021	24,917.600	2,560,000	44,790,000	34.990
11/09/2026	0.021	24,805.630	6,300,000	44,790,000	34.990
10/09/2026	0.022	24,954.470	16,910,000	44,790,000	34.990	2,060,000	0.022	11,190,000	0.022
09/09/2026	0.027	25,274.960	5,290,000	35,660,000	27.860	1,260,000	0.027	1,000,000	0.027
08/09/2026	0.029	25,317.180	6,290,000	35,920,000	28.060	530,000	0.029	3,990,000	0.028
07/09/2026	0.031	25,413.120	42,760,000	32,460,000	25.360	11,240,000	0.032	23,020,000	0.032
04/09/2026	0.038	25,650.870	40,320,000	20,680,000	16.160	25,380,000	0.040	6,010,000	0.041
03/09/2026	0.026	25,213.310	13,630,000	40,050,000	31.290	3,160,000	0.030	7,980,000	0.029
02/09/2026	0.030	25,311.210	35,530,000	35,230,000	27.520	15,410,000	0.028	19,130,000	0.027
01/09/2026	0.032	25,329.730	49,440,000	31,510,000	24.620	20,520,000	0.032	25,850,000	0.032
31/08/2026	0.039	25,566.990	36,930,000	26,180,000	20.450	17,910,000	0.035	18,790,000	0.035
28/08/2026	0.041	25,584.790	68,260,000	25,300,000	19.770	33,210,000	0.043	29,390,000	0.042
27/08/2026	0.043	25,565.740	42,510,000	29,120,000	22.750	16,830,000	0.044	22,480,000	0.044
26/08/2026	0.049	25,652.970	9,490,000	23,470,000	18.340	2,690,000	0.050	4,090,000	0.050
25/08/2026	0.046	25,511.100	16,320,000	22,070,000	17.240	8,870,000	0.047	4,500,000	0.045
24/08/2026	0.045	25,517.330	19,410,000	26,440,000	20.660	5,060,000	0.044	11,370,000	0.046
21/08/2026	0.061	26,009.460	38,420,000	20,130,000	15.730	18,690,000	0.058	17,940,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.