29714 JP-HSI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29714 JP-HSI @EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.011	24,604.290	0	6,190,000	2.063
16/09/2026	0.011	24,713.780	0	6,190,000	2.063
15/09/2026	0.011	24,667.240	0	6,190,000	2.063
14/09/2026	0.011	24,917.600	0	6,190,000	2.063
11/09/2026	0.011	24,805.630	0	6,190,000	2.063
10/09/2026	0.012	24,954.470	180,000	6,190,000	2.063			180,000	0.012
09/09/2026	0.015	25,274.960	0	6,010,000	2.003
08/09/2026	0.016	25,317.180	710,000	6,010,000	2.003			710,000	0.016
07/09/2026	0.017	25,413.120	0	5,300,000	1.767
04/09/2026	0.021	25,650.870	400,000	5,300,000	1.767	400,000	0.022
03/09/2026	0.014	25,213.310	160,000	5,700,000	1.900	160,000	0.016
02/09/2026	0.015	25,311.210	890,000	5,860,000	1.953	790,000	0.013
01/09/2026	0.016	25,329.730	1,560,000	6,650,000	2.217			1,560,000	0.017
31/08/2026	0.020	25,566.990	540,000	5,090,000	1.697	200,000	0.019	340,000	0.019
28/08/2026	0.024	25,584.790	30,000	4,950,000	1.650			30,000	0.024
27/08/2026	0.024	25,565.740	370,000	4,920,000	1.640			370,000	0.026
26/08/2026	0.028	25,652.970	1,080,000	4,550,000	1.517	1,080,000	0.030
25/08/2026	0.027	25,511.100	1,780,000	5,630,000	1.877	400,000	0.028	1,280,000	0.027
24/08/2026	0.028	25,517.330	1,820,000	4,750,000	1.583	800,000	0.028	1,020,000	0.028
21/08/2026	0.037	26,009.460	10,730,000	4,530,000	1.510	10,730,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.