29742 MBTCTRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 MBTCTRA@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.015	10.530	0	356,000	0.890
16/09/2026	0.015	10.640	0	356,000	0.890
15/09/2026	0.015	10.500	0	356,000	0.890
14/09/2026	0.015	10.790	0	356,000	0.890
11/09/2026	0.015	10.570	0	356,000	0.890
10/09/2026	0.015	10.810	0	356,000	0.890
09/09/2026	0.015	11.070	8,000	356,000	0.890			8,000	0.015
08/09/2026	0.017	11.510	0	348,000	0.870
07/09/2026	0.017	11.420	0	348,000	0.870
04/09/2026	0.017	12.020	0	348,000	0.870
03/09/2026	0.017	11.250	16,000	348,000	0.870			16,000	0.018
02/09/2026	0.022	11.780	0	332,000	0.830
01/09/2026	0.022	11.780	0	332,000	0.830
31/08/2026	0.024	12.050	0	332,000	0.830
28/08/2026	0.024	12.130	0	332,000	0.830
27/08/2026	0.023	11.860	240,000	332,000	0.830	120,000	0.023	120,000	0.024
26/08/2026	0.025	12.120	1,844,000	332,000	0.830	920,000	0.027	924,000	0.028
25/08/2026	0.028	12.220	1,800,000	328,000	0.820	900,000	0.032	900,000	0.031
24/08/2026	0.038	13.100	252,000	328,000	0.820	252,000	0.036
21/08/2026	0.045	13.350	360,000	580,000	1.450	120,000	0.048	240,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.