29758 JPLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29758 JPLENOV@EP2612A (PUT)

Nominal

0.029 -0.011 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.040	19.660	520,000	9,930,000	24.825	260,000	0.040	260,000	0.038
02/11/2026	0.031	20.940	0	9,930,000	24.825
30/10/2026	0.033	20.500	200,000	9,930,000	24.825	200,000	0.031
29/10/2026	0.022	22.140	0	10,130,000	25.325
28/10/2026	0.019	23.780	0	10,130,000	25.325
27/10/2026	0.027	22.380	0	10,130,000	25.325
26/10/2026	0.031	21.740	28,000	10,130,000	25.325	28,000	0.031
23/10/2026	0.026	22.640	10,000	10,158,000	25.395	10,000	0.029
22/10/2026	0.026	23.160	1,126,000	10,168,000	25.420	1,100,000	0.023	26,000	0.027
21/10/2026	0.015	26.000	0	11,242,000	28.105
20/10/2026	0.015	25.260	210,000	11,242,000	28.105	210,000	0.014
16/10/2026	0.016	28.060	0	11,452,000	28.630
15/10/2026	0.016	25.980	1,776,000	11,452,000	28.630	1,776,000	0.012
14/10/2026	0.010	30.400	0	13,228,000	33.070
13/10/2026	0.010	31.100	0	13,228,000	33.070
12/10/2026	0.010	32.340	0	13,228,000	33.070
09/10/2026	0.010	32.840	0	13,228,000	33.070
08/10/2026	0.010	32.320	0	13,228,000	33.070
07/10/2026	0.010	35.160	0	13,228,000	33.070
06/10/2026	0.010	35.400	0	13,228,000	33.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.