Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29761 BPKNATL@EC2611B (CALL)
Nominal 
0.485 +0.274 (+129.858%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 4,265,000 | 10.662 | 56,215,000 | 0.211 | 57,735,000 | 0.212 | ||
| 11/06/2026 | 0 | 2,745,000 | 6.863 | 30,800,000 | 0.201 | 31,065,000 | 0.200 | ||
| 10/06/2026 | 0 | 2,480,000 | 6.200 | 34,940,000 | 0.198 | 35,005,000 | 0.198 | ||
| 09/06/2026 | 0 | 2,415,000 | 6.038 | 3,160,000 | 0.286 | 4,320,000 | 0.281 | ||
| 08/06/2026 | 0 | 1,255,000 | 3.138 | 5,155,000 | 0.365 | 5,720,000 | 0.368 | ||
| 05/06/2026 | 0 | 690,000 | 1.725 | 3,115,000 | 0.358 | 3,435,000 | 0.356 | ||
| 04/06/2026 | 0 | 370,000 | 0.925 | 3,115,000 | 0.428 | 3,180,000 | 0.427 | ||
| 03/06/2026 | 0 | 305,000 | 0.762 | 3,245,000 | 0.485 | 3,365,000 | 0.486 | ||
| 02/06/2026 | 0 | 185,000 | 0.462 | 365,000 | 0.426 | 390,000 | 0.427 | ||
| 01/06/2026 | 0 | 160,000 | 0.400 | 330,000 | 0.474 | 355,000 | 0.478 | ||
| 29/05/2026 | 0 | 135,000 | 0.338 | 330,000 | 0.606 | 465,000 | 0.618 | ||
| 28/05/2026 | 0 | 0 | 0.000 | 5,000 | 0.560 | 5,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |