29798 BIHUAHO@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29798 BIHUAHO@EC2611C (CALL)

Nominal

0.206 +0.022 (+11.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.184	135.100	6,090,000	270,000	0.386	3,050,000	0.176	3,040,000	0.175
03/08/2026	0.155	126.800	3,060,000	280,000	0.400	1,520,000	0.157	1,530,000	0.158
31/07/2026	0.167	128.300	5,360,000	270,000	0.386	2,760,000	0.184	2,560,000	0.184
30/07/2026	0.155	125.500	380,000	470,000	0.671	180,000	0.171	200,000	0.165
29/07/2026	0.206	136.800	70,000	450,000	0.643	30,000	0.202	10,000	0.185
28/07/2026	0.216	138.300	1,000,000	470,000	0.671	480,000	0.264	480,000	0.269
27/07/2026	0.260	148.600	550,000	470,000	0.671	520,000	0.226	30,000	0.228
24/07/2026	0.265	149.800	2,760,000	960,000	1.371	1,020,000	0.264	1,410,000	0.278
23/07/2026	0.260	149.400	6,460,000	570,000	0.814	3,890,000	0.277	2,400,000	0.278
22/07/2026	0.300	161.500	300,000	2,060,000	2.943
21/07/2026	0.350	168.500	690,000	2,060,000	2.943	150,000	0.283
20/07/2026	0.207	142.900	0	2,210,000	3.157
17/07/2026	0.192	138.700	810,000	2,210,000	3.157	500,000	0.290
16/07/2026	0.290	157.400	10,000	2,710,000	3.871
15/07/2026	0.360	169.300	0	2,710,000	3.871
14/07/2026	0.370	171.500	80,000	2,710,000	3.871
13/07/2026	0.385	172.300	420,000	2,710,000	3.871
10/07/2026	0.470	185.500	0	2,710,000	3.871
09/07/2026	0.600	201.800	100,000	2,710,000	3.871
08/07/2026	0.480	186.100	20,000	2,710,000	3.871

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.