29808 BIMEITU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29808 BIMEITU@EC2702A (CALL)

Nominal

0.096 +0.006 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.096	4.900	50,000
04/08/2026	0.090	4.820	110,000	880,000	1.257	30,000	0.100	50,000	0.089
03/08/2026	0.088	4.770	100,000	860,000	1.229	100,000	0.090
31/07/2026	0.086	4.720	110,000	960,000	1.371	110,000	0.070
30/07/2026	0.063	4.280	100,000	1,070,000	1.529			100,000	0.068
29/07/2026	0.074	4.500	740,000	970,000	1.386	720,000	0.071
28/07/2026	0.047	3.980	33,780,000	1,690,000	2.414	16,900,000	0.051	16,880,000	0.051
27/07/2026	0.049	3.950	26,427,500	1,710,000	2.443	13,180,000	0.051	13,247,500	0.050
24/07/2026	0.052	3.930	7,690,000	1,642,500	2.346	3,740,000	0.050	3,950,000	0.050
23/07/2026	0.057	4.030	105,000	1,432,500	2.046			105,000	0.058
22/07/2026	0.060	4.080	0	1,327,500	1.896
21/07/2026	0.065	4.180	85,000	1,327,500	1.896	60,000	0.065	25,000	0.062
20/07/2026	0.062	4.120	50,000	1,362,500	1.946	50,000	0.062
17/07/2026	0.053	3.960	500,000	1,412,500	2.018			500,000	0.057
16/07/2026	0.075	4.360	1,090,000	912,500	1.304	990,000	0.077	100,000	0.080
15/07/2026	0.061	4.110	800,000	1,802,500	2.575	800,000	0.055
14/07/2026	0.053	3.990	5,000	2,602,500	3.718	5,000	0.053
13/07/2026	0.054	3.950	62,620,000	2,607,500	3.725	31,140,000	0.058	31,480,000	0.058
10/07/2026	0.060	4.030	14,060,000	2,267,500	3.239	7,010,000	0.068	7,050,000	0.068
09/07/2026	0.068	4.110	385,000	2,227,500	3.182	185,000	0.066	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.