29820 UB-HSI @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29820 UB-HSI @EC2611B (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.038	24,493.950	0	0	0.000
15/06/2026	0.047	24,842.670	120,000	0	0.000	60,000	0.050	60,000	0.051
12/06/2026	0.044	24,718.100	1,760,000	0	0.000	880,000	0.043	880,000	0.043
11/06/2026	0.038	24,249.290	5,540,000	0	0.000	2,770,000	0.040	2,770,000	0.039
10/06/2026	0.042	24,407.960	2,000,000	0	0.000	1,000,000	0.042	1,000,000	0.040
09/06/2026	0.046	24,565.900	2,000,000	0	0.000	1,000,000	0.047	1,000,000	0.045
08/06/2026	0.047	24,657.060	0	0	0.000
05/06/2026	0.055	24,961.950	0	0	0.000
04/06/2026	0.063	25,253.400	0	0	0.000
03/06/2026	0.073	25,633.210	0	0	0.000
02/06/2026	0.084	26,038.320	20,000	0	0.000	10,000	0.067	10,000	0.068
01/06/2026		25,398.180	0	0	0.000
29/05/2026		25,182.390	0	0	0.000
28/05/2026		25,006.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.