29826 JP-HSI @EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29826 JP-HSI @EC2611D (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.049	24,493.950	760,000	12,620,000	12.620	120,000	0.052	640,000	0.052
15/06/2026	0.061	24,842.670	1,490,000	12,100,000	12.100	1,330,000	0.064	60,000	0.062
12/06/2026	0.059	24,718.100	5,950,000	13,370,000	13.370	5,270,000	0.059	440,000	0.059
11/06/2026	0.050	24,249.290	7,120,000	18,200,000	18.200	5,420,000	0.052	1,700,000	0.048
10/06/2026	0.054	24,407.960	6,490,000	21,920,000	21.920	180,000	0.054	6,250,000	0.054
09/06/2026	0.059	24,565.900	18,510,000	15,850,000	15.850	15,040,000	0.058	3,470,000	0.058
08/06/2026	0.061	24,657.060	20,140,000	27,420,000	27.420	2,670,000	0.062	17,440,000	0.059
05/06/2026	0.071	24,961.950	11,450,000	12,650,000	12.650	100,000	0.070	11,350,000	0.071
04/06/2026	0.080	25,253.400	900,000	1,400,000	1.400			900,000	0.079
03/06/2026	0.095	25,633.210	500,000	500,000	0.500			500,000	0.100
02/06/2026	0.114	26,038.320	310,000	0	0.000	310,000	0.101
01/06/2026	0.106	25,398.180	0	310,000	0.310
29/05/2026	0.106	25,182.390	0	310,000	0.310
28/05/2026	0.104	25,006.160	310,000	310,000	0.310			310,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.