29828 JP-HSI @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29828 JP-HSI @EP2611A (PUT)

Nominal

0.010 -0.013 (-56.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.023	23,919.500	0	3,050,000	1.017
03/11/2026	0.037	23,525.970	20,000	3,050,000	1.017			20,000	0.038
02/11/2026	0.042	23,393.320	0	3,030,000	1.010
30/10/2026	0.047	23,294.420	10,000	3,030,000	1.010			10,000	0.047
29/10/2026	0.066	22,958.650	0	3,020,000	1.007
28/10/2026	0.061	23,094.830	0	3,020,000	1.007
27/10/2026	0.069	23,041.320	0	3,020,000	1.007
26/10/2026	0.061	23,211.810	0	3,020,000	1.007
23/10/2026	0.070	23,093.370	0	3,020,000	1.007
22/10/2026	0.082	22,934.680	1,280,000	3,020,000	1.007	1,280,000	0.076
21/10/2026	0.044	23,651.870	10,000	4,300,000	1.433	10,000	0.034
20/10/2026	0.037	23,867.740	10,000	4,310,000	1.437			10,000	0.035
16/10/2026	0.030	24,186.830	180,000	4,300,000	1.433	90,000	0.030	90,000	0.028
15/10/2026	0.034	24,062.720	0	4,300,000	1.433
14/10/2026	0.027	24,314.170	0	4,300,000	1.433
13/10/2026	0.028	24,345.220	0	4,300,000	1.433
12/10/2026	0.031	24,271.200	0	4,300,000	1.433
09/10/2026	0.036	24,211.350	2,920,000	4,300,000	1.433			2,920,000	0.041
08/10/2026	0.051	23,785.790	0	1,380,000	0.460
07/10/2026	0.037	24,130.500	0	1,380,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.