29833 JPXPENG@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29833 JPXPENG@EP2703A (PUT)

Nominal

0.218 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.218	38.240	0	360,000	0.900
02/11/2026	0.226	37.140	0	360,000	0.900
30/10/2026	0.236	35.600	0	360,000	0.900
29/10/2026	0.236	35.560	0	360,000	0.900
28/10/2026	0.232	36.560	0	360,000	0.900
27/10/2026	0.240	35.260	0	360,000	0.900
26/10/2026	0.235	35.700	0	360,000	0.900
23/10/2026	0.227	37.120	0	360,000	0.900
22/10/2026	0.239	35.320	0	360,000	0.900
21/10/2026	0.225	36.980	0	360,000	0.900
20/10/2026	0.222	37.600	280,000	360,000	0.900	280,000	0.222
16/10/2026	0.223	37.460	0	640,000	1.600
15/10/2026	0.223	37.200	1,650,000	640,000	1.600	1,650,000	0.222
14/10/2026	0.214	38.620	860,000	2,290,000	5.725	20,000	0.214	840,000	0.214
13/10/2026	0.223	37.840	1,370,000	1,470,000	3.675			1,370,000	0.226
12/10/2026	0.219	38.480	0	100,000	0.250
09/10/2026	0.220	38.340	0	100,000	0.250
08/10/2026	0.224	37.500	0	100,000	0.250
07/10/2026	0.223	38.000	0	100,000	0.250
06/10/2026	0.230	37.200	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.