29843 JPLENOV@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 JPLENOV@EC2611B (CALL)

Nominal

0.047 +0.017 (+56.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.030	19.660	1,860,000	1,360,000	2.267	260,000	0.029	1,300,000	0.031
02/11/2026	0.055	20.940	240,000	320,000	0.533	40,000	0.050	200,000	0.052
30/10/2026	0.054	20.500	0	160,000	0.267
29/10/2026	0.092	22.140	0	160,000	0.267
28/10/2026	0.150	23.780	0	160,000	0.267
27/10/2026	0.107	22.380	0	160,000	0.267
26/10/2026	0.097	21.740	0	160,000	0.267
23/10/2026	0.131	22.640	1,260,000	160,000	0.267	600,000	0.131	660,000	0.133
22/10/2026	0.151	23.160	4,400,000	100,000	0.167	2,200,000	0.149	2,200,000	0.153
21/10/2026	0.270	26.000	0	100,000	0.167
20/10/2026	0.240	25.260	0	100,000	0.167
16/10/2026	0.390	28.060	40,000	100,000	0.167	20,000	0.340	20,000	0.325
15/10/2026	0.280	25.980	0	100,000	0.167
14/10/2026	0.560	30.400	0	100,000	0.167
13/10/2026	0.620	31.100	0	100,000	0.167
12/10/2026	0.730	32.340	0	100,000	0.167
09/10/2026	0.740	32.840	0	100,000	0.167
08/10/2026	0.730	32.320	0	100,000	0.167
07/10/2026	0.990	35.160	0	100,000	0.167
06/10/2026	1.020	35.400	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.