29860 CI-SMIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29860 CI-SMIC@EC2611A (CALL)

Nominal

0.037 +0.006 (+19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		68.000	0
04/08/2026		65.300	0	1,690,000	2.410
03/08/2026		62.200	0	1,690,000	2.410
31/07/2026		63.250	0	1,690,000	2.410	200,000	0.033	200,000	0.036
30/07/2026		62.000	0	1,690,000	2.410	410,000	0.029	410,000	0.029
29/07/2026		67.200	0	1,690,000	2.410	492,500	0.037	485,000	0.038
28/07/2026		69.100	0	1,697,500	2.430	155,000	0.047	147,500	0.045
27/07/2026		70.650	0	1,705,000	2.440
24/07/2026		71.350	0	1,705,000	2.440	3,240,000	0.061	202,500	0.054
23/07/2026		70.750	0	4,742,500	6.780	190,000	0.053	3,752,500	0.051
22/07/2026			0	1,180,000	1.690	535,000	0.070	937,500	0.067
21/07/2026			0	777,500	1.110	65,000	0.058	170,000	0.067
20/07/2026		69.750	0	672,500	0.960	122,500	0.052	122,500	0.052
17/07/2026			0	672,500	0.960	1,052,500	0.048	1,025,000	0.047
16/07/2026		75.200	0	700,000	1.000	17,500	0.074	2,500	0.083
15/07/2026		76.300	0	715,000	1.020	145,000	0.089	150,000	0.088
14/07/2026			0	710,000	1.010	645,000	0.085	640,000	0.085
13/07/2026		78.350	0	715,000	1.020	1,220,000	0.104	1,055,000	0.103
10/07/2026		79.650	0	880,000	1.260	895,000	0.134	1,017,500	0.128
09/07/2026		83.550	0	757,500	1.080	1,992,500	0.118	2,022,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.