29863 SG-SMIC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29863 SG-SMIC@EP2701A (PUT)

Nominal

0.166 -0.013 (-7.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.179	65.300	55,000	115,000	0.077	40,000	0.187	15,000	0.181
03/08/2026	0.195	62.200	0	140,000	0.093
31/07/2026	0.193	63.250	30,000	140,000	0.093	15,000	0.189	15,000	0.180
30/07/2026	0.197	62.000	35,000	140,000	0.093	25,000	0.184	10,000	0.188
29/07/2026	0.177	67.200	30,000	155,000	0.103	5,000	0.183	25,000	0.185
28/07/2026	0.169	69.100	50,000	135,000	0.090	25,000	0.170	25,000	0.171
27/07/2026	0.162	70.650	0	135,000	0.090
24/07/2026	0.162	71.350	0	135,000	0.090
23/07/2026	0.164	70.750	40,000	135,000	0.090	20,000	0.165	20,000	0.166
22/07/2026	0.157	72.900	0	135,000	0.090
21/07/2026	0.147	75.500	100,000	135,000	0.090	40,000	0.155	60,000	0.157
20/07/2026	0.171	69.750	125,000	115,000	0.077	85,000	0.169	40,000	0.171
17/07/2026	0.179	67.700	125,000	160,000	0.107	80,000	0.157	45,000	0.155
16/07/2026	0.149	75.200	915,000	195,000	0.130	500,000	0.144	415,000	0.143
15/07/2026	0.146	76.300	150,000	280,000	0.187	75,000	0.145	75,000	0.144
14/07/2026	0.142	78.350	5,000	280,000	0.187			5,000	0.145
13/07/2026	0.142	78.350	50,000	275,000	0.183	10,000	0.140	40,000	0.144
10/07/2026	0.137	79.650	20,000	245,000	0.163	10,000	0.121	10,000	0.121
09/07/2026	0.125	83.550	210,000	245,000	0.163	55,000	0.130	155,000	0.130
08/07/2026	0.149	75.800	195,000	145,000	0.097	60,000	0.143	135,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.