29890 SGHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29890 SGHUAHO@EP2612A (PUT)

Nominal

0.138 -0.017 (-10.968%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.155	135.100	4,320,000	2,470,000	2.470	2,150,000	0.162	2,150,000	0.162
03/08/2026	0.182	126.800	2,200,000	2,470,000	2.470	1,120,000	0.182	1,080,000	0.182
31/07/2026	0.180	128.300	13,690,000	2,510,000	2.510	6,550,000	0.158	6,590,000	0.158
30/07/2026	0.188	125.500	5,890,000	2,470,000	2.470	2,610,000	0.182	2,610,000	0.181
29/07/2026	0.160	136.800	5,350,000	2,470,000	2.470	2,430,000	0.171	2,380,000	0.172
28/07/2026	0.161	138.300	3,280,000	2,520,000	2.520	1,640,000	0.152	1,640,000	0.152
27/07/2026	0.141	148.600	3,690,000	2,520,000	2.520	1,890,000	0.149	1,710,000	0.149
24/07/2026	0.138	149.800	25,330,000	2,700,000	2.700	12,700,000	0.136	12,590,000	0.136
23/07/2026	0.141	149.400	6,580,000	2,810,000	2.810	3,400,000	0.136	3,050,000	0.136
22/07/2026	0.121	161.500	11,570,000	3,160,000	3.160	5,460,000	0.114	5,910,000	0.114
21/07/2026	0.110	168.500	68,950,000	2,710,000	2.710	32,350,000	0.127	32,700,000	0.127
20/07/2026	0.150	142.900	57,640,000	2,360,000	2.360	26,130,000	0.147	27,820,000	0.148
17/07/2026	0.163	138.700	40,220,000	670,000	0.670	19,330,000	0.135	16,930,000	0.132
16/07/2026	0.125	157.400	27,910,000	3,070,000	3.070	13,760,000	0.111	13,830,000	0.111
15/07/2026	0.109	169.300	21,710,000	3,000,000	3.000	10,290,000	0.110	10,740,000	0.111
14/07/2026	0.106	171.500	16,790,000	2,550,000	2.550	5,850,000	0.110	5,980,000	0.110
13/07/2026	0.103	172.300	32,620,000	2,420,000	2.420	12,790,000	0.094	12,060,000	0.093
10/07/2026	0.088	185.500	28,260,000	3,150,000	3.150	13,410,000	0.072	10,370,000	0.066
09/07/2026	0.073	201.800	27,370,000	6,190,000	6.190	9,090,000	0.077	12,890,000	0.078
08/07/2026	0.087	186.100	13,090,000	2,390,000	2.390	4,540,000	0.090	6,080,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.