29907 GJHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29907 GJHUAHO@EP2612B (PUT)

Nominal

0.101 -0.018 (-15.126%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.119	135.100	700,000	11,100,000	22.200	600,000	0.122
03/08/2026	0.145	126.800	4,100,000	11,700,000	23.400	2,300,000	0.155
31/07/2026	0.147	128.300	4,400,000	14,000,000	28.000	200,000	0.140	200,000	0.122
30/07/2026	0.155	125.500	800,000	14,000,000	28.000
29/07/2026	0.128	136.800	1,300,000	14,000,000	28.000	100,000	0.142
28/07/2026	0.125	138.300	0	14,100,000	28.200
27/07/2026	0.105	148.600	1,900,000	14,100,000	28.200	200,000	0.118	1,200,000	0.127
24/07/2026	0.103	149.800	1,600,000	13,100,000	26.200	400,000	0.101
23/07/2026	0.108	149.400	500,000	13,500,000	27.000
22/07/2026	0.092	161.500	200,000	13,500,000	27.000	200,000	0.094
21/07/2026	0.082	168.500	2,400,000	13,700,000	27.400			500,000	0.089
20/07/2026	0.123	142.900	300,000	13,200,000	26.400
17/07/2026	0.138	138.700	600,000	13,200,000	26.400	200,000	0.115
16/07/2026	0.097	157.400	0	13,400,000	26.800
15/07/2026	0.086	169.300	0	13,400,000	26.800
14/07/2026	0.087	171.500	400,000	13,400,000	26.800
13/07/2026	0.083	172.300	300,000	13,400,000	26.800
10/07/2026	0.067	185.500	0	13,400,000	26.800
09/07/2026	0.057	201.800	600,000	13,400,000	26.800			200,000	0.056
08/07/2026	0.064	186.100	600,000	13,200,000	26.400			100,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.