29909 GJ-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29909 GJ-SMIC@EC2612A (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.025	65.300	2,175,000	35,875,000	71.750
03/08/2026	0.022	62.200	850,000	35,875,000	71.750
31/07/2026	0.027	63.250	1,500,000	35,875,000	71.750
30/07/2026	0.024	62.000	3,450,000	35,875,000	71.750
29/07/2026	0.036	67.200	3,150,000	35,875,000	71.750
28/07/2026	0.040	69.100	1,700,000	35,875,000	71.750
27/07/2026	0.046	70.650	150,000	35,875,000	71.750
24/07/2026	0.052	71.350	2,500,000	35,875,000	71.750
23/07/2026	0.047	70.750	2,150,000	35,875,000	71.750
22/07/2026	0.056	72.900	2,950,000	35,875,000	71.750
21/07/2026	0.068	75.500	4,475,000	35,875,000	71.750			25,000	0.068
20/07/2026	0.043	69.750	1,525,000	35,850,000	71.700
17/07/2026	0.042	67.700	2,825,000	35,850,000	71.700	250,000	0.055
16/07/2026	0.064	75.200	3,375,000	36,100,000	72.200
15/07/2026	0.072	76.300	1,700,000	36,100,000	72.200	300,000	0.075
14/07/2026	0.082	78.350	275,000	36,400,000	72.800	50,000	0.082
13/07/2026	0.084	78.350	950,000	36,450,000	72.900			50,000	0.107
10/07/2026	0.098	79.650	3,950,000	36,400,000	72.800
09/07/2026	0.120	83.550	3,075,000	36,400,000	72.800			525,000	0.131
08/07/2026	0.079	75.800	4,550,000	35,875,000	71.750	875,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.