29914 BP-KBLH@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29914 BP-KBLH@EC2611C (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.059	34.320	32,500
04/08/2026	0.051	31.120	205,000	18,422,500	23.028	205,000	0.051
03/08/2026	0.050	30.000	0	18,627,500	23.284
31/07/2026	0.049	29.420	2,302,500	18,627,500	23.284	2,060,000	0.052	2,500	0.078
30/07/2026	0.068	29.140	610,000	20,685,000	25.856			100,000	0.069
29/07/2026	0.073	31.540	0	20,585,000	25.731
28/07/2026	0.078	33.740	10,000	20,585,000	25.731
27/07/2026	0.093	40.180	302,500	20,585,000	25.731			62,500	0.090
24/07/2026	0.090	37.720	72,500	20,522,500	25.653			2,500	0.090
23/07/2026	0.100	40.700	2,500	20,520,000	25.650			2,500	0.100
22/07/2026	0.100	40.260	40,000	20,517,500	25.647			40,000	0.118
21/07/2026	0.137	47.520	2,102,500	20,477,500	25.597	360,000	0.110	42,500	0.138
20/07/2026	0.107	42.300	0	20,795,000	25.994
17/07/2026	0.107	41.980	0	20,795,000	25.994
16/07/2026	0.132	48.960	17,500	20,795,000	25.994	17,500	0.137
15/07/2026	0.207	56.400	5,000	20,812,500	26.016			5,000	0.218
14/07/2026	0.218	58.300	1,060,000	20,807,500	26.009
13/07/2026	0.156	51.050	4,095,000	20,807,500	26.009	2,802,500	0.163
10/07/2026	0.235	62.800	1,282,500	23,610,000	29.513	1,282,500	0.235
09/07/2026	0.285	67.700	15,000	24,892,500	31.116	10,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.