29923 BILENOV@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29923 BILENOV@EP2611A (PUT)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.041	24.823	0	4,080,000	8.160
03/08/2026	0.045	24.403	3,060,000	4,080,000	8.160			3,060,000	0.046
31/07/2026	0.053	23.523	200,000	1,020,000	2.040			200,000	0.054
30/07/2026	0.076	21.403	60,000	820,000	1.640	60,000	0.076
29/07/2026	0.055	22.643	0	880,000	1.760
28/07/2026	0.054	23.083	1,940,000	880,000	1.760	1,940,000	0.050
27/07/2026	0.048	23.983	20,000	2,820,000	5.640	20,000	0.050
24/07/2026	0.053	24.003	1,790,000	2,840,000	5.680	1,750,000	0.047
23/07/2026	0.047	24.283	3,900,000	4,590,000	9.180	290,000	0.044	3,500,000	0.039
22/07/2026	0.055	23.763	1,050,000	1,380,000	2.760	350,000	0.056	700,000	0.052
21/07/2026	0.066	22.903	260,000	1,030,000	2.060			260,000	0.067
20/07/2026	0.096	21.083	0	770,000	1.540
17/07/2026	0.096	21.083	0	770,000	1.540
16/07/2026	0.082	21.923	480,000	770,000	1.540	480,000	0.081
15/07/2026	0.062	23.523	450,000	1,250,000	2.500	10,000	0.062	440,000	0.061
14/07/2026	0.074	22.823	50,000	820,000	1.640	50,000	0.078
13/07/2026	0.070	22.963	200,000	870,000	1.740	150,000	0.064	50,000	0.049
10/07/2026	0.059	24.143	550,000	970,000	1.940	300,000	0.053	250,000	0.051
09/07/2026	0.067	23.703	350,000	1,020,000	2.040	50,000	0.076	300,000	0.071
08/07/2026	0.092	21.983	0	770,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.