29937 HS-SMIC@EP2611C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29937 HS-SMIC@EP2611C (PUT)

Nominal

0.335 -0.040 (-10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.375	42.620	1,470,000	1,370,000	1.370
02/11/2026	0.365	43.620	0	1,370,000	1.370
30/10/2026	0.365	42.980	70,000	1,370,000	1.370			30,000	0.365
29/10/2026	0.345	44.960	0	1,340,000	1.340
28/10/2026	0.320	47.800	0	1,340,000	1.340
27/10/2026	0.340	45.340	0	1,340,000	1.340
26/10/2026	0.335	45.920	0	1,340,000	1.340
23/10/2026	0.330	47.060	15,000	1,340,000	1.340
22/10/2026	0.325	46.840	10,000	1,340,000	1.340
21/10/2026	0.295	49.960	0	1,340,000	1.340
20/10/2026	0.285	51.200	0	1,340,000	1.340
16/10/2026	0.270	52.400	0	1,340,000	1.340
15/10/2026	0.270	52.150	0	1,340,000	1.340
14/10/2026	0.255	54.300	0	1,340,000	1.340
13/10/2026	0.242	55.550	0	1,340,000	1.340
12/10/2026	0.236	56.200	0	1,340,000	1.340
09/10/2026	0.227	57.650	0	1,340,000	1.340
08/10/2026	0.230	56.800	15,000	1,340,000	1.340
07/10/2026	0.197	60.900	0	1,340,000	1.340
06/10/2026	0.194	61.550	0	1,340,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.