29939 HSLENOV@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29939 HSLENOV@EC2611A (CALL)

Nominal

0.075 +0.028 (+59.574%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.047	19.660	3,820,000	9,120,000	22.800			2,660,000	0.047
02/11/2026	0.087	20.940	560,000	6,460,000	16.150			400,000	0.063
30/10/2026	0.076	20.500	11,760,000	6,060,000	15.150	2,400,000	0.079	7,940,000	0.075
29/10/2026	0.133	22.140	460,000	520,000	1.300			320,000	0.151
28/10/2026	0.222	23.780	200,000	200,000	0.500	80,000	0.226
27/10/2026	0.161	22.380	220,000	280,000	0.700	220,000	0.186
26/10/2026	0.135	21.740	3,740,000	500,000	1.250	1,780,000	0.127	1,780,000	0.124
23/10/2026	0.180	22.640	4,820,000	500,000	1.250	2,040,000	0.169	1,400,000	0.163
22/10/2026	0.197	23.160	1,140,000	1,140,000	2.850	60,000	0.242	1,040,000	0.217
21/10/2026	0.375	26.000	20,000	160,000	0.400			20,000	0.380
20/10/2026	0.330	25.260	0	140,000	0.350
16/10/2026	0.510	28.060	0	140,000	0.350
15/10/2026	0.380	25.980	0	140,000	0.350
14/10/2026	0.720	30.400	20,000	140,000	0.350			20,000	0.720
13/10/2026	0.790	31.100	0	120,000	0.300
12/10/2026	0.870	32.340	60,000	120,000	0.300	20,000	0.870	20,000	0.830
09/10/2026	0.920	32.840	40,000	120,000	0.300	40,000	0.830
08/10/2026	0.920	32.320	40,000	160,000	0.400	40,000	0.970
07/10/2026	1.150	35.160	20,000	200,000	0.500	20,000	1.150
06/10/2026	1.200	35.400	0	220,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.