29950 CI-GIGA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29950 CI-GIGA@EC2611B (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		486.000	0
04/08/2026		459.800	0	15,900,000	66.250	145,000	0.017	20,000	0.017
03/08/2026		424.600	0	16,025,000	66.770	140,000	0.015	1,510,000	0.015
31/07/2026		459.000	0	14,655,000	61.060	600,000	0.029	345,000	0.026
30/07/2026		428.200	0	14,910,000	62.130	2,070,000	0.018	515,000	0.019
29/07/2026		436.600	0	16,465,000	68.600	1,230,000	0.016	1,060,000	0.017
28/07/2026		451.200	0	16,635,000	69.310	740,000	0.026	4,355,000	0.025
27/07/2026		546.000	0	13,020,000	54.250	355,000	0.041	1,010,000	0.041
24/07/2026		568.000	0	12,365,000	51.520	1,115,000	0.047	295,000	0.044
23/07/2026		559.500	0	13,185,000	54.940	55,000	0.048	1,315,000	0.056
22/07/2026		584.000	0	11,925,000	49.690	1,670,000	0.061	3,675,000	0.059
21/07/2026		614.000	0	9,920,000	41.330	2,435,000	0.052	1,835,000	0.050
20/07/2026		533.500	0	10,520,000	43.830	1,430,000	0.039	1,950,000	0.041
17/07/2026		533.500	0	10,000,000	41.670	3,935,000	0.044	6,200,000	0.045
16/07/2026		600.000	0	7,735,000	32.230	1,890,000	0.059	2,545,000	0.060
15/07/2026		657.000	0	7,080,000	29.500	1,505,000	0.087	1,650,000	0.087
14/07/2026		689.000	0	6,935,000	28.900	7,445,000	0.081	6,975,000	0.081
13/07/2026		629.000	0	7,405,000	30.850	6,380,000	0.085	7,730,000	0.085
10/07/2026		742.500	0	6,055,000	25.230	8,680,000	0.190	11,335,000	0.196
09/07/2026		940.500	0	3,400,000	14.170	2,470,000	0.203	2,350,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.