29951 MBLENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29951 MBLENOV@EC2612A (CALL)

Nominal

0.049 +0.012 (+32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.037	19.660	15,160,000	2,220,000	5.550	6,740,000	0.040	7,640,000	0.040
02/11/2026	0.060	20.940	19,640,000	1,320,000	3.300	9,440,000	0.055	10,060,000	0.054
30/10/2026	0.056	20.500	4,900,000	700,000	1.750	1,860,000	0.052	2,280,000	0.052
29/10/2026	0.084	22.140	9,300,000	280,000	0.700	4,440,000	0.095	4,380,000	0.096
28/10/2026	0.142	23.780	4,500,000	340,000	0.850	2,400,000	0.144	1,860,000	0.143
27/10/2026	0.107	22.380	16,820,000	880,000	2.200	7,320,000	0.116	8,020,000	0.116
26/10/2026	0.097	21.740	12,100,000	180,000	0.450	6,040,000	0.097	6,060,000	0.097
23/10/2026	0.128	22.640	5,600,000	160,000	0.400	2,780,000	0.125	2,780,000	0.124
22/10/2026	0.144	23.160	6,660,000	160,000	0.400	3,340,000	0.158	3,320,000	0.159
21/10/2026	0.239	26.000	2,960,000	180,000	0.450	1,500,000	0.237	1,460,000	0.236
20/10/2026	0.210	25.260	3,560,000	220,000	0.550	1,780,000	0.233	1,780,000	0.235
16/10/2026	0.330	28.060	2,740,000	220,000	0.550	1,360,000	0.308	1,380,000	0.306
15/10/2026	0.260	25.980	4,240,000	200,000	0.500	2,100,000	0.271	2,140,000	0.276
14/10/2026	0.460	30.400	0	160,000	0.400
13/10/2026	0.510	31.100	0	160,000	0.400
12/10/2026	0.610	32.340	0	160,000	0.400
09/10/2026	0.630	32.840	0	160,000	0.400
08/10/2026	0.610	32.320	0	160,000	0.400
07/10/2026	0.830	35.160	0	160,000	0.400
06/10/2026	0.850	35.400	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.