29957 CTLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29957 CTLENOV@EP2612A (PUT)

Nominal

0.047 -0.023 (-32.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.070	19.660	11,102,000	27,814,000	46.360	3,266,000	0.066	5,070,000	0.069
02/11/2026	0.049	20.940	6,258,000	26,010,000	43.350	2,142,000	0.059	1,456,000	0.062
30/10/2026	0.058	20.500	14,754,000	26,696,000	44.490	72,000	0.067	6,000,000	0.056
29/10/2026	0.039	22.140	8,072,000	20,768,000	34.610	3,454,000	0.034
28/10/2026	0.027	23.780	10,252,000	24,222,000	40.370	7,478,000	0.028	1,480,000	0.029
27/10/2026	0.043	22.380	5,562,000	30,220,000	50.370	2,786,000	0.042
26/10/2026	0.053	21.740	18,364,000	33,006,000	55.010	12,616,000	0.057	3,736,000	0.057
23/10/2026	0.045	22.640	14,000,000	41,886,000	69.810	5,246,000	0.050	3,104,000	0.053
22/10/2026	0.046	23.160	12,228,000	44,028,000	73.380	498,000	0.024	1,448,000	0.042
21/10/2026	0.019	26.000	3,278,000	43,078,000	71.800	40,000	0.017	3,200,000	0.016
20/10/2026	0.019	25.260	1,000,000	39,918,000	66.530
16/10/2026	0.013	28.060	820,000	39,918,000	66.530			78,000	0.014
15/10/2026	0.019	25.980	8,276,000	39,840,000	66.400	350,000	0.017	3,508,000	0.015
14/10/2026	0.010	30.400	0	36,682,000	61.140
13/10/2026	0.010	31.100	0	36,682,000	61.140
12/10/2026	0.010	32.340	0	36,682,000	61.140
09/10/2026	0.010	32.840	0	36,682,000	61.140
08/10/2026	0.010	32.320	0	36,682,000	61.140
07/10/2026	0.010	35.160	0	36,682,000	61.140
06/10/2026	0.010	35.400	0	36,682,000	61.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.