29966 CT-MGP @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29966 CT-MGP @EC2702A (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.031	50.200	420,000	600,000	1.500	210,000	0.032	210,000	0.030
02/11/2026	0.029	49.000	2,820,000	600,000	1.500	1,410,000	0.034	1,410,000	0.034
30/10/2026	0.028	49.140	400,000	600,000	1.500	400,000	0.024
29/10/2026	0.019	43.180	0	1,000,000	2.500
28/10/2026	0.021	44.100	0	1,000,000	2.500
27/10/2026	0.021	44.720	0	1,000,000	2.500
26/10/2026	0.023	45.660	60,000	1,000,000	2.500	60,000	0.024
23/10/2026	0.026	47.620	0	1,060,000	2.650
22/10/2026	0.024	44.700	0	1,060,000	2.650
21/10/2026	0.025	45.820	160,000	1,060,000	2.650	50,000	0.025	110,000	0.027
20/10/2026	0.026	46.820	0	1,000,000	2.500
16/10/2026	0.022	43.820	0	1,000,000	2.500
15/10/2026	0.024	44.360	0	1,000,000	2.500
14/10/2026	0.024	44.880	300,000	1,000,000	2.500	150,000	0.025	150,000	0.025
13/10/2026	0.025	45.580	20,000	1,000,000	2.500	20,000	0.023
12/10/2026	0.028	46.240	240,000	1,020,000	2.550	60,000	0.031	180,000	0.029
09/10/2026	0.028	46.500	0	900,000	2.250
08/10/2026	0.027	45.860	0	900,000	2.250
07/10/2026	0.025	44.700	0	900,000	2.250
06/10/2026	0.025	43.700	0	900,000	2.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.