29983 MSLENOV@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29983 MSLENOV@EC2611C (CALL)

Nominal

0.032 +0.012 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	19.660	2,880,000	13,520,000	16.900			1,320,000	0.019
02/11/2026	0.037	20.940	11,600,000	12,200,000	15.250	2,320,000	0.041	5,760,000	0.031
30/10/2026	0.034	20.500	32,920,000	8,760,000	10.950	15,800,000	0.031	7,760,000	0.032
29/10/2026	0.056	22.140	18,820,000	16,800,000	21.000	9,020,000	0.058	2,320,000	0.053
28/10/2026	0.100	23.780	24,660,000	23,500,000	29.375	760,000	0.100	12,800,000	0.097
27/10/2026	0.069	22.380	52,060,000	11,460,000	14.325	19,720,000	0.076	18,000,000	0.078
26/10/2026	0.060	21.740	54,460,000	13,180,000	16.475	20,800,000	0.060	22,580,000	0.059
23/10/2026	0.087	22.640	94,400,000	11,400,000	14.250	28,360,000	0.082	33,700,000	0.082
22/10/2026	0.105	23.160	231,160,000	6,060,000	7.575	97,300,000	0.128	99,840,000	0.128
21/10/2026	0.210	26.000	52,420,000	3,520,000	4.400	22,980,000	0.207	18,540,000	0.214
20/10/2026	0.173	25.260	207,160,000	7,960,000	9.950	80,260,000	0.184	86,580,000	0.184
16/10/2026	0.315	28.060	8,840,000	1,640,000	2.050	3,900,000	0.246	2,540,000	0.245
15/10/2026	0.210	25.980	348,760,000	3,000,000	3.750	154,660,000	0.222	155,700,000	0.222
14/10/2026	0.490	30.400	0	1,960,000	2.450
13/10/2026	0.540	31.100	0	1,960,000	2.450
12/10/2026	0.650	32.340	0	1,960,000	2.450
09/10/2026	0.670	32.840	0	1,960,000	2.450
08/10/2026	0.650	32.320	280,000	1,960,000	2.450			280,000	0.705
07/10/2026	0.900	35.160	0	1,680,000	2.100
06/10/2026	0.920	35.400	80,000	1,680,000	2.100	80,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.