29988 UB-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29988 UB-SMIC@EP2702A (PUT)

Nominal

0.198 -0.017 (-7.907%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.215	65.300	105,000	210,000	0.140	50,000	0.228	50,000	0.227
03/08/2026	0.234	62.200	10,000	210,000	0.140	5,000	0.233	5,000	0.231
31/07/2026	0.233	63.250	0	210,000	0.140
30/07/2026	0.236	62.000	0	210,000	0.140
29/07/2026	0.210	67.200	0	210,000	0.140
28/07/2026	0.200	69.100	60,000	210,000	0.140	30,000	0.192	30,000	0.191
27/07/2026	0.195	70.650	50,000	210,000	0.140	25,000	0.200	25,000	0.199
24/07/2026	0.193	71.350	660,000	210,000	0.140	330,000	0.192	330,000	0.192
23/07/2026	0.198	70.750	1,060,000	210,000	0.140	530,000	0.189	530,000	0.189
22/07/2026	0.191	72.900	2,450,000	210,000	0.140	1,225,000	0.177	1,225,000	0.177
21/07/2026	0.179	75.500	0	210,000	0.140
20/07/2026	0.203	69.750	20,000	210,000	0.140	10,000	0.202	10,000	0.201
17/07/2026	0.216	67.700	45,000	210,000	0.140	35,000	0.202
16/07/2026	0.180	75.200	0	245,000	0.160
15/07/2026	0.176	76.300	80,000	245,000	0.160	45,000	0.175	35,000	0.174
14/07/2026	0.174	78.350	40,000	255,000	0.170	10,000	0.173	30,000	0.172
13/07/2026	0.174	78.350	95,000	235,000	0.160	45,000	0.164	45,000	0.162
10/07/2026	0.173	79.650	620,000	235,000	0.160	390,000	0.163	230,000	0.159
09/07/2026	0.158	83.550	1,100,000	395,000	0.260	405,000	0.163	680,000	0.163
08/07/2026	0.186	75.800	650,000	120,000	0.080	325,000	0.179	325,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.