49600 UB#NQ100RC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49600 UB#NQ100RC2612H (R BULL)

Nominal

0.113 +0.007 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.106		0	100,000	0.100
12/06/2026	0.085		150,000	100,000	0.100	150,000	0.086
11/06/2026	0.068		160,000	250,000	0.250			160,000	0.065
10/06/2026	0.072		0	90,000	0.090
09/06/2026	0.088		0	90,000	0.090
08/06/2026	0.079		330,000	90,000	0.090	310,000	0.074	20,000	0.077
05/06/2026	0.104		0	380,000	0.380
04/06/2026	0.113		0	380,000	0.380
03/06/2026	0.118		0	380,000	0.380
02/06/2026	0.114		0	380,000	0.380
01/06/2026	0.114		300,000	380,000	0.380	300,000	0.114
29/05/2026	0.107		300,000	680,000	0.680			300,000	0.106
28/05/2026	0.099		0	380,000	0.380
27/05/2026	0.102		0	380,000	0.380
26/05/2026	0.092		0	380,000	0.380
22/05/2026	0.087		0	380,000	0.380
21/05/2026	0.081		300,000	380,000	0.380	300,000	0.081
20/05/2026	0.072		180,000	680,000	0.680			180,000	0.071
19/05/2026	0.075		420,000	500,000	0.500	120,000	0.071	300,000	0.075
18/05/2026	0.075		150,000	320,000	0.320	20,000	0.073	130,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.