49604 SG#NQ100RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49604 SG#NQ100RC2612J (R BULL)

Nominal

0.097 +0.022 (+29.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.075		1,190,000	570,000	0.422	1,190,000	0.071
03/08/2026	0.063		1,300,000	1,760,000	1.304			1,300,000	0.065
31/07/2026	0.062		2,300,000	460,000	0.341	2,200,000	0.061	100,000	0.062
30/07/2026	0.030		2,230,000	2,560,000	1.896			2,230,000	0.031
29/07/2026	0.042		60,000	330,000	0.244	60,000	0.039
28/07/2026	0.045		20,000	390,000	0.289			20,000	0.048
27/07/2026	0.065		90,000	370,000	0.274	50,000	0.066	40,000	0.063
24/07/2026	0.063		360,000	380,000	0.281	90,000	0.061	270,000	0.062
23/07/2026	0.073		0	200,000	0.148
22/07/2026	0.074		0	200,000	0.148
21/07/2026	0.074		0	200,000	0.148
20/07/2026	0.068		0	200,000	0.148
17/07/2026	0.065		0	200,000	0.148
16/07/2026	0.088		950,000	200,000	0.148	950,000	0.092
15/07/2026	0.096		0	1,150,000	0.852
14/07/2026	0.088		0	1,150,000	0.852
13/07/2026	0.090		0	1,150,000	0.852
10/07/2026	0.090		0	1,150,000	0.852
09/07/2026	0.088		950,000	1,150,000	0.852			950,000	0.085
08/07/2026	0.080		100,000	200,000	0.148			100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.