49611 SG#NQ100RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49611 SG#NQ100RC2612K (R BULL)

Nominal

0.082 +0.019 (+30.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.063		1,500,000	1,530,000	1.177			1,500,000	0.063
03/08/2026	0.049		10,000	30,000	0.023			10,000	0.049
31/07/2026	0.047		200,000	20,000	0.015	200,000	0.045
30/07/2026	0.013		500,000	220,000	0.169	500,000	0.017
29/07/2026	0.030		500,000	720,000	0.554			500,000	0.030
28/07/2026	0.029		470,000	220,000	0.169	370,000	0.032	100,000	0.029
27/07/2026	0.051		150,000	490,000	0.377			150,000	0.051
24/07/2026	0.050		110,000	340,000	0.262			110,000	0.050
23/07/2026	0.060		0	230,000	0.177
22/07/2026	0.062		90,000	230,000	0.177	90,000	0.066
21/07/2026	0.062		120,000	320,000	0.246	30,000	0.062	90,000	0.061
20/07/2026	0.055		0	260,000	0.200
17/07/2026	0.051		70,000	260,000	0.200			70,000	0.057
16/07/2026	0.075		0	190,000	0.146
15/07/2026	0.084		40,000	190,000	0.146	40,000	0.084
14/07/2026	0.075		0	230,000	0.177
13/07/2026	0.077		0	230,000	0.177
10/07/2026	0.080		40,000	230,000	0.177	40,000	0.083
09/07/2026	0.075		30,000	270,000	0.208			30,000	0.072
08/07/2026	0.070		40,000	240,000	0.185			40,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.