49614 SG#NQ100RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49614 SG#NQ100RP2812F (R BEAR)

Nominal

0.034 -0.005 (-12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.039		5,000,000	3,250,000	3.421	5,000,000	0.042
17/09/2026	0.045		5,200,000	8,250,000	8.684			5,200,000	0.045
16/09/2026	0.048		4,150,000	3,050,000	3.211	4,150,000	0.047
15/09/2026	0.049		0	7,200,000	7.579
14/09/2026	0.050		4,050,000	7,200,000	7.579	50,000	0.050	4,000,000	0.050
11/09/2026	0.045		2,200,000	3,250,000	3.421	2,100,000	0.048	100,000	0.046
10/09/2026	0.043		1,000,000	5,250,000	5.526			1,000,000	0.043
09/09/2026	0.040		2,000,000	4,250,000	4.474	2,000,000	0.040
08/09/2026	0.040		2,020,000	6,250,000	6.579	20,000	0.038	2,000,000	0.040
07/09/2026	0.039		0	4,270,000	4.495
04/09/2026	0.040		30,000	4,270,000	4.495			30,000	0.040
03/09/2026	0.047		0	4,240,000	4.463
02/09/2026	0.048		3,000,000	4,240,000	4.463	3,000,000	0.048
01/09/2026	0.042		3,000,000	7,240,000	7.621			3,000,000	0.042
31/08/2026	0.043		250,000	4,240,000	4.463	250,000	0.043
28/08/2026	0.041		1,270,000	4,490,000	4.726	1,000,000	0.039	270,000	0.040
27/08/2026	0.043		0	5,220,000	5.495
26/08/2026	0.048		10,000	5,220,000	5.495			10,000	0.048
25/08/2026	0.048		0	5,210,000	5.484
24/08/2026	0.048		2,100,000	5,210,000	5.484			2,100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.