49619 UB#NQ100RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49619 UB#NQ100RC2612I (R BULL)

Nominal

0.082 +0.006 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.076		30,000	410,000	0.410			30,000	0.076
17/09/2026	0.065		0	380,000	0.380
16/09/2026	0.061		210,000	380,000	0.380	210,000	0.060
15/09/2026	0.060		50,000	590,000	0.590	50,000	0.064
14/09/2026	0.057		50,000	640,000	0.640			50,000	0.057
11/09/2026	0.065		210,000	590,000	0.590			210,000	0.063
10/09/2026	0.071		1,490,000	380,000	0.380	1,490,000	0.072
09/09/2026	0.075		1,490,000	1,870,000	1.870			1,490,000	0.075
08/09/2026	0.074		0	380,000	0.380
07/09/2026	0.076		1,000,000	380,000	0.380	1,000,000	0.074
04/09/2026	0.075		280,000	1,380,000	1.380	280,000	0.075
03/09/2026	0.064		1,070,000	1,660,000	1.660	70,000	0.063	1,000,000	0.064
02/09/2026	0.061		370,000	730,000	0.730	300,000	0.061	70,000	0.061
01/09/2026	0.071		130,000	960,000	0.960	130,000	0.071
31/08/2026	0.073		1,320,000	1,090,000	1.090	900,000	0.067	420,000	0.072
28/08/2026	0.074		0	1,570,000	1.570
27/08/2026	0.072		3,070,000	1,570,000	1.570	2,170,000	0.072	900,000	0.072
26/08/2026	0.064		5,000,000	2,840,000	2.840	1,710,000	0.064	3,290,000	0.063
25/08/2026	0.064		1,510,000	1,260,000	1.260	1,200,000	0.061	310,000	0.063
24/08/2026	0.063		2,360,000	2,150,000	2.150	1,160,000	0.067	1,200,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.