49631 BP#NQ100RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49631 BP#NQ100RP2812I (R BEAR)

Nominal

0.025 -0.004 (-13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.029		200,000	250,000	0.250	200,000	0.030
17/09/2026	0.036		0	450,000	0.450
16/09/2026	0.039		0	450,000	0.450
15/09/2026	0.040		0	450,000	0.450
14/09/2026	0.040		0	450,000	0.450
11/09/2026	0.035		0	450,000	0.450
10/09/2026	0.032		0	450,000	0.450
09/09/2026	0.031		0	450,000	0.450
08/09/2026	0.032		70,000	450,000	0.450			70,000	0.032
07/09/2026	0.030		0	380,000	0.380
04/09/2026	0.030		80,000	380,000	0.380	80,000	0.031
03/09/2026	0.037		30,000	460,000	0.460			30,000	0.038
02/09/2026	0.039		0	430,000	0.430
01/09/2026	0.032		50,000	430,000	0.430			50,000	0.032
31/08/2026	0.032		0	380,000	0.380
28/08/2026	0.032		0	380,000	0.380
27/08/2026	0.032		40,000	380,000	0.380	40,000	0.032
26/08/2026	0.037		140,000	420,000	0.420	40,000	0.037	100,000	0.040
25/08/2026	0.037		60,000	360,000	0.360	60,000	0.037
24/08/2026	0.040		140,000	420,000	0.420			140,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.