49633 JP#NQ100RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49633 JP#NQ100RP28121 (R BEAR)

Nominal

0.025 -0.004 (-13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.029		60,000	1,840,000	1.840	10,000	0.029	50,000	0.030
17/09/2026	0.035		200,000	1,800,000	1.800	180,000	0.036	20,000	0.038
16/09/2026	0.039		1,240,000	1,960,000	1.960	1,240,000	0.039
15/09/2026	0.040		16,140,000	3,200,000	3.200	8,000,000	0.038	8,140,000	0.037
14/09/2026	0.041		10,080,000	3,060,000	3.060	8,320,000	0.039	950,000	0.040
11/09/2026	0.036		13,440,000	10,430,000	10.430	5,210,000	0.039	8,230,000	0.037
10/09/2026	0.033		5,160,000	7,410,000	7.410	120,000	0.034	5,040,000	0.034
09/09/2026	0.030		320,000	2,490,000	2.490	200,000	0.030	120,000	0.031
08/09/2026	0.031		6,400,000	2,570,000	2.570	5,500,000	0.030	900,000	0.028
07/09/2026	0.030		600,000	7,170,000	7.170			600,000	0.031
04/09/2026	0.030		4,050,000	6,570,000	6.570			4,050,000	0.030
03/09/2026	0.038		0	2,520,000	2.520
02/09/2026	0.040		0	2,520,000	2.520
01/09/2026	0.033		1,600,000	2,520,000	2.520	100,000	0.031	1,500,000	0.033
31/08/2026	0.032		0	1,120,000	1.120
28/08/2026	0.031		100,000	1,120,000	1.120			100,000	0.031
27/08/2026	0.033		50,000	1,020,000	1.020			50,000	0.033
26/08/2026	0.039		100,000	970,000	0.970			100,000	0.039
25/08/2026	0.038		0	870,000	0.870
24/08/2026	0.039		380,000	870,000	0.870	300,000	0.038	80,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.